Share price

Share info Share chart Historical data

Share info

Company name: TANKERSKA NEXT GENERATION d.d.
Address: Božidara Petranovića 4, 23000 Zadar
Market: Official market
Share capital: 436.667.250,00 HRK

Ticker: TPNG-R-A
Share: Tankerska Next Generation d.d. - redovne dionice
Shares: 8.733.345

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
10.11.2022.
Open
77.00
Last
77.00
High
77.00
Low
77.00
Average
77.00
Change %
0.00 %
Number of trades
1
Volume
76
Turnover
5,852.00

Historical data

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
10.11.2022.
Open
77.00
Last
77.00
High
77.00
Low
77.00
Average
77.00
Change %
0.00 %
Number of trades
1
Volume
76
Turnover
5,852.00
Date
09.11.2022.
Open
76.60
Last
77.00
High
77.00
Low
76.60
Average
76.99
Change %
0.52 %
Number of trades
7
Volume
1,516
Turnover
116,717.60
Date
08.11.2022.
Open
77.00
Last
76.60
High
77.00
Low
76.60
Average
76.98
Change %
-0.52 %
Number of trades
2
Volume
128
Turnover
9,853.60
Date
07.11.2022.
Open
77.00
Last
77.00
High
77.00
Low
77.00
Average
77.00
Change %
0.00 %
Number of trades
10
Volume
2,523
Turnover
194,271.00
Date
04.11.2022.
Open
76.80
Last
77.00
High
77.00
Low
76.80
Average
76.98
Change %
0.00 %
Number of trades
7
Volume
281
Turnover
21,630.00
Date
03.11.2022.
Open
76.80
Last
77.00
High
77.00
Low
76.80
Average
76.99
Change %
0.00 %
Number of trades
9
Volume
1,066
Turnover
82,068.80
Date
02.11.2022.
Open
77.00
Last
77.00
High
77.00
Low
77.00
Average
77.00
Change %
0.00 %
Number of trades
7
Volume
1,716
Turnover
132,132.00
Date
31.10.2022.
Open
77.00
Last
77.00
High
77.00
Low
77.00
Average
77.00
Change %
0.52 %
Number of trades
5
Volume
1,000
Turnover
77,000.00
Date
28.10.2022.
Open
76.80
Last
76.60
High
76.80
Low
76.60
Average
76.72
Change %
0.52 %
Number of trades
2
Volume
60
Turnover
4,603.40
Date
27.10.2022.
Open
77.00
Last
76.20
High
77.00
Low
76.20
Average
76.67
Change %
1.33 %
Number of trades
2
Volume
85
Turnover
6,517.00
Date
25.10.2022.
Open
75.20
Last
75.20
High
75.20
Low
75.20
Average
75.20
Change %
-0.27 %
Number of trades
1
Volume
108
Turnover
8,121.60
Date
21.10.2022.
Open
75.60
Last
75.00
High
75.60
Low
75.00
Average
75.01
Change %
-0.27 %
Number of trades
16
Volume
16,769
Turnover
1,257,846.60
Date
19.10.2022.
Open
76.00
Last
75.20
High
76.00
Low
75.20
Average
75.83
Change %
-1.05 %
Number of trades
3
Volume
286
Turnover
21,687.20
Date
18.10.2022.
Open
75.00
Last
76.00
High
76.00
Low
75.00
Average
75.75
Change %
1.33 %
Number of trades
5
Volume
280
Turnover
21,210.00
Date
14.10.2022.
Open
75.00
Last
75.00
High
75.00
Low
75.00
Average
75.00
Change %
0.00 %
Number of trades
9
Volume
3,288
Turnover
246,600.00

Tel:  +385 23 202 135

e-mail:  tng@tng.hr

B. Petranovića 4, 23000 Zadar

Tankerska Next Generation Shipping Joint Stock Company       

Short name of the company: Tankerska Next Generation Inc. 

Incorporated 22 August 2014    

Božidara Petranovića 4, 23000 Zadar, Croatia

MBS (registration number): 110046753 Commercial Court in Zadar

OIB (personal identification number): 30312968003

VAT identification number: HR30312968003

Share capital: 436,667,250.00 HRK paid completely

Issued shares: 8,733,345 ordinary shares with no par value

Company's Bank Account:         

Privredna Banka Zagreb Inc. Zagreb

IBAN HR86 2340 0091 1106 7758 7

Swift code: PBZGHR2X 

Copyright © 2024. TNG. Sva prava pridržana. Izrada web stranica